Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510C00073000 | 2024-04-24 10:42AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.42 | 0.00 | - | 1 | 16 | 165.23% |
| GILD240517C00073000 | 2024-04-25 10:32AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.19 | 0.00 | - | - | 74 | 57.03% |
| GILD240524C00073000 | 2024-04-24 10:12AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 42.19% |
| GILD240531C00073000 | 2024-05-07 3:17PM EDT | 2024-05-31 | 0.08 | 0.01 | 0.22 | 0.00 | - | 1 | 38 | 35.65% |
| GILD240607C00073000 | 2024-05-01 3:00PM EDT | 2024-06-07 | 0.12 | 0.01 | 0.27 | 0.00 | - | - | 9 | 32.72% |
| GILD240614C00073000 | 2024-05-07 10:00AM EDT | 2024-06-14 | 0.12 | 0.02 | 0.34 | +0.12 | - | - | 3 | 31.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510P00073000 | 2024-05-08 3:13PM EDT | 2024-05-10 | 8.00 | 6.70 | 9.20 | 0.00 | - | 5 | 2 | 243.16% |
| GILD240524P00073000 | 2024-04-26 11:52AM EDT | 2024-05-24 | 8.24 | 7.55 | 9.90 | 0.00 | - | 1 | 2 | 80.86% |
| GILD240531P00073000 | 2024-04-30 10:06AM EDT | 2024-05-31 | 7.60 | 7.50 | 10.20 | 0.00 | - | 4 | 0 | 72.56% |
| GILD240607P00073000 | 2024-05-01 11:34AM EDT | 2024-06-07 | 7.27 | 7.65 | 9.55 | 0.00 | - | 2 | 0 | 51.95% |
© 2024 Yahoo. All rights reserved.