Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD240517C00074000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 0.17 | 0.01 | 0.20 | 0.00 | - | - | 247 | 54.88% |
GILD240524C00074000 | 2024-04-22 10:56AM EDT | 2024-05-24 | 0.22 | 0.01 | 0.26 | 0.00 | - | 4 | 11 | 45.90% |
GILD240531C00074000 | 2024-05-08 9:51AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.12 | 0.00 | - | 2 | 51 | 30.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD240517P00074000 | 2024-04-24 2:53PM EDT | 2024-05-17 | 7.07 | 7.90 | 8.20 | 0.00 | - | - | 0 | 60.16% |
GILD240524P00074000 | 2024-04-05 10:46AM EDT | 2024-05-24 | 5.27 | 7.35 | 10.10 | 0.00 | - | 1 | 0 | 61.47% |
GILD240531P00074000 | 2024-04-26 3:16PM EDT | 2024-05-31 | 8.20 | 7.10 | 9.20 | 0.00 | - | 16 | 0 | 60.45% |