Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510C00076000 | 2024-04-11 11:34AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| GILD240524C00076000 | 2024-04-30 9:43AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| GILD240531C00076000 | 2024-04-22 1:01PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.