Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:79.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00079000 | 2024-05-13 10:22AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.19 | 0.00 | - | 25 | 1 | 76.56% |
| GILD240524C00079000 | 2024-05-10 11:49AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.19 | 0.00 | - | - | 14 | 56.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240531P00079000 | 2024-04-22 11:35AM EDT | 2024-05-31 | 11.95 | 11.60 | 12.80 | 0.00 | - | 1 | 1 | 56.10% |
© 2024 Yahoo. All rights reserved.