Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00085000 | 2024-05-10 1:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| GILD240621C00085000 | 2024-05-09 2:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GILD240816C00085000 | 2024-05-06 3:35PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 12.50% |
| GILD241115C00085000 | 2024-05-10 3:49PM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| GILD250117C00085000 | 2024-05-10 3:30PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GILD250620C00085000 | 2024-05-09 10:11AM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GILD260116C00085000 | 2024-05-10 12:49PM EDT | 2026-01-16 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00085000 | 2024-03-26 2:37PM EDT | 2024-05-17 | 12.80 | 17.80 | 21.65 | 0.00 | - | 26 | 0 | 168.16% |
| GILD240621P00085000 | 2024-05-10 3:29PM EDT | 2024-06-21 | 19.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GILD240816P00085000 | 2024-03-18 12:48PM EDT | 2024-08-16 | 11.30 | 17.55 | 19.85 | 0.00 | - | 8 | 38 | 40.21% |
| GILD241115P00085000 | 2024-05-10 3:29PM EDT | 2024-11-15 | 19.35 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| GILD250117P00085000 | 2024-05-02 11:29AM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD250620P00085000 | 2024-01-18 4:42PM EDT | 2025-06-20 | 8.18 | 15.45 | 15.80 | 0.00 | - | 20 | 20 | 0.00% |
| GILD260116P00085000 | 2024-05-02 2:09PM EDT | 2026-01-16 | 20.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.