Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621C00087500 | 2024-05-16 11:26AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| GILD240816C00087500 | 2024-05-20 1:10PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GILD250117C00087500 | 2024-05-23 11:05AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GILD250620C00087500 | 2024-05-20 3:17PM EDT | 2025-06-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GILD260116C00087500 | 2024-05-20 3:31PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621P00087500 | 2024-04-04 3:42PM EDT | 2024-06-21 | 18.00 | 22.80 | 23.25 | 0.00 | - | 546 | 441 | 96.24% |
| GILD240816P00087500 | 2024-01-08 2:04PM EDT | 2024-08-16 | 7.75 | 12.55 | 15.25 | 0.00 | - | 4 | 11 | 0.00% |
| GILD250117P00087500 | 2024-01-22 10:30AM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 726 | 0.00% |
| GILD250620P00087500 | 2024-01-18 4:42PM EDT | 2025-06-20 | 9.28 | 17.30 | 17.75 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.