Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 2 | 185 |
| - | - | - | - | - | 2024-05-31 | 0.21 | 0.00 | - | - | 1 |
| 10.17 | -9.33 | -47.85% | 2 | 72 | 2024-06-21 | 0.09 | 0.00 | - | 10 | 1,304 |
| - | - | - | - | - | 2024-07-19 | 0.23 | +0.02 | +9.52% | 10 | 21 |
| 10.77 | 0.00 | - | 1 | 49 | 2024-08-16 | 0.45 | 0.00 | - | 18 | 73 |
| - | - | - | - | - | 2024-11-15 | 1.30 | +0.12 | +10.17% | 2 | 1,903 |
| 12.00 | 0.00 | - | 8 | 168 | 2025-01-17 | 1.80 | +0.15 | +9.09% | 3 | 2,296 |
| 14.65 | 0.00 | - | 1 | 1 | 2025-06-20 | 2.96 | +0.21 | +7.64% | 96 | 804 |
| 13.70 | -0.47 | -3.32% | 4 | 36 | 2026-01-16 | 4.30 | -0.20 | -4.44% | 4 | 951 |
© 2024 Yahoo. All rights reserved.