Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | -0.40 | -7.21% | 6 | 17 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 3 | 46 |
| 5.94 | 0.00 | - | 65 | 87 | 2024-05-17 | 0.06 | -0.02 | -25.00% | 8 | 1,982 |
| 5.80 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.11 | 0.00 | - | 1 | 35 |
| 7.10 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.12 | -0.06 | -33.33% | 4 | 37 |
| 5.83 | 0.00 | - | 8 | 162 | 2024-06-21 | 0.41 | -0.06 | -12.77% | 56 | 1,082 |
| - | - | - | - | - | 2024-07-19 | 0.80 | 0.00 | - | 157 | 131 |
| 6.75 | 0.00 | - | 1 | 111 | 2024-08-16 | 1.21 | 0.00 | - | 20 | 488 |
| 8.17 | +0.50 | +6.52% | 3 | 46 | 2024-11-15 | 2.38 | -0.05 | -2.06% | 2 | 491 |
| 8.53 | 0.00 | - | 5 | 171 | 2025-01-17 | 3.00 | -0.07 | -2.28% | 15 | 1,877 |
| 11.94 | 0.00 | - | 1 | 327 | 2025-06-20 | 4.35 | 0.00 | - | 9 | 1,547 |
| 11.53 | 0.00 | - | 100 | 171 | 2026-01-16 | 5.95 | 0.00 | - | 150 | 877 |
© 2024 Yahoo. All rights reserved.