Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:62.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | 0.00 | - | 6 | 6 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 75 |
| 2.60 | -0.91 | -25.93% | 3 | 4 | 2024-05-10 | 0.09 | +0.03 | +50.00% | 5 | 30 |
| 3.60 | 0.00 | - | 1 | 39 | 2024-05-17 | 0.18 | -0.03 | -14.29% | 3 | 24,649 |
| - | - | - | - | - | 2024-05-24 | 0.36 | +0.02 | +5.88% | 4 | 17 |
| - | - | - | - | - | 2024-05-31 | 0.34 | 0.00 | - | 16 | 35 |
| - | - | - | - | - | 2024-06-07 | 0.64 | +0.12 | +23.08% | 2 | 27 |
© 2024 Yahoo. All rights reserved.