Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.76 | -5.24 | -74.86% | 20 | 2 | 2024-05-10 | 0.15 | +0.04 | +36.36% | 80 | 81 |
| 3.25 | 0.00 | - | 27 | 64 | 2024-05-17 | 0.41 | +0.15 | +57.69% | 46 | 147 |
| 3.45 | 0.00 | - | 10 | 10 | 2024-05-24 | 0.51 | +0.10 | +24.39% | 2 | 44 |
| - | - | - | - | - | 2024-05-31 | 0.72 | +0.19 | +35.85% | 3 | 91 |
| - | - | - | - | - | 2024-06-07 | 0.79 | -0.01 | -1.25% | 3 | 14 |
© 2024 Yahoo. All rights reserved.