Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | -0.41 | -41.41% | 272 | 234 | 2024-05-10 | 0.74 | +0.15 | +25.42% | 91 | 421 |
| 0.86 | -0.41 | -32.28% | 346 | 872 | 2024-05-17 | 1.09 | +0.31 | +39.74% | 138 | 2,052 |
| 1.18 | -0.26 | -18.06% | 88 | 8 | 2024-05-24 | 1.33 | +0.30 | +29.13% | 5 | 164 |
| 2.09 | 0.00 | - | 2 | 4 | 2024-05-31 | 1.40 | +0.26 | +22.81% | 4 | 42 |
| 1.55 | -0.71 | -31.42% | 6 | 29 | 2024-06-07 | 1.64 | +0.28 | +20.59% | 5 | 31 |
| - | - | - | - | - | 2024-06-14 | 2.11 | +2.11 | - | 15 | 1 |
| 1.83 | -0.34 | -15.67% | 170 | 556 | 2024-06-21 | 2.15 | +0.26 | +13.76% | 272 | 4,554 |
| 2.27 | -0.31 | -12.02% | 33 | 553 | 2024-07-19 | 2.58 | +0.29 | +12.66% | 48 | 1,090 |
| 3.00 | -0.40 | -11.76% | 170 | 1,107 | 2024-08-16 | 3.15 | +0.22 | +7.51% | 118 | 2,326 |
| 4.40 | -0.40 | -8.33% | 8 | 366 | 2024-11-15 | 4.54 | +0.34 | +8.10% | 91 | 1,124 |
| 5.25 | -0.35 | -6.25% | 18 | 665 | 2025-01-17 | 5.32 | +0.52 | +10.83% | 2 | 2,505 |
| 6.74 | -0.42 | -5.87% | 5 | 181 | 2025-06-20 | 6.75 | +0.30 | +4.65% | 11 | 1,018 |
| 8.30 | -0.25 | -2.92% | 25 | 1,213 | 2026-01-16 | 5.50 | -2.60 | -32.10% | 1 | 206 |
© 2024 Yahoo. All rights reserved.