Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.12 | -60.00% | 60 | 466 | 2024-05-10 | 2.14 | +0.22 | +11.46% | 4 | 152 |
| 0.27 | -0.18 | -40.00% | 61 | 2,399 | 2024-05-17 | 2.50 | +0.49 | +24.38% | 29 | 358 |
| 0.45 | -0.19 | -29.69% | 2 | 162 | 2024-05-24 | 2.60 | +0.21 | +8.79% | 14 | 243 |
| 0.60 | -0.15 | -20.00% | 1 | 59 | 2024-05-31 | 2.90 | +0.49 | +20.33% | 13 | 18 |
| 1.74 | 0.00 | - | 10 | 46 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.