Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 79 | 0 | 2024-06-21 | 4.35 | 0.00 | - | 92 | 0 |
| 0.66 | 0.00 | - | 141 | 0 | 2024-07-19 | 3.90 | 0.00 | - | 2 | 0 |
| 1.31 | 0.00 | - | 587 | 0 | 2024-08-16 | 4.55 | 0.00 | - | 22 | 0 |
| 2.55 | 0.00 | - | 26 | 0 | 2024-11-15 | 5.80 | 0.00 | - | 71 | 0 |
| 3.27 | 0.00 | - | 90 | 0 | 2025-01-17 | 6.15 | 0.00 | - | 7 | 0 |
| 4.85 | 0.00 | - | 11 | 0 | 2025-06-20 | 8.15 | 0.00 | - | 27 | 0 |
| 6.85 | 0.00 | - | 29 | 0 | 2026-01-16 | 8.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.