Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.33 | -94.29% | 879 | 1,065 | 2024-05-24 | 1.82 | +1.10 | +152.78% | 183 | 425 |
| 0.19 | -0.56 | -74.67% | 244 | 2,297 | 2024-05-31 | 1.95 | +0.95 | +95.00% | 16 | 68 |
| 0.68 | -0.37 | -35.24% | 160 | 1,105 | 2024-06-07 | 2.00 | +0.94 | +88.68% | 27 | 72 |
| 0.63 | -0.40 | -38.83% | 26 | 56 | 2024-06-14 | 2.60 | +0.80 | +44.44% | 14 | 58 |
| 0.83 | -0.64 | -43.54% | 4 | 36 | 2024-06-28 | 2.82 | +0.70 | +33.02% | 1 | 3 |
© 2024 Yahoo. All rights reserved.