Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | +0.17 | +850.00% | 4 | 255 | 2024-05-10 | 4.20 | -0.38 | -8.30% | 15 | 5 |
| 0.08 | +0.01 | +14.29% | 5 | 733 | 2024-05-17 | 3.91 | +0.62 | +18.84% | 1 | 28 |
| 0.18 | 0.00 | - | 243 | 283 | 2024-05-24 | 2.08 | 0.00 | - | 13 | 48 |
| 0.20 | -0.18 | -47.37% | 1 | 262 | 2024-05-31 | 4.61 | 0.00 | - | 3 | 11 |
| 0.31 | -0.22 | -41.51% | 60 | 21 | 2024-06-07 | - | - | - | - | - |
| 0.44 | -0.18 | -29.03% | 3 | 11 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.