Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:71.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.05 | +250.00% | 3 | 236 | 2024-05-03 | 5.30 | 0.00 | - | 9 | 4 |
| 0.04 | 0.00 | - | 4 | 56 | 2024-05-10 | 5.10 | 0.00 | - | 47 | 0 |
| 0.05 | 0.00 | - | 17 | 2,477 | 2024-05-17 | 6.11 | +1.46 | +31.40% | 1 | 1 |
| 0.10 | 0.00 | - | 3 | 62 | 2024-05-24 | 4.68 | 0.00 | - | 1 | 2 |
| 0.13 | -0.02 | -13.33% | 1 | 39 | 2024-05-31 | 5.67 | 0.00 | - | 12 | 43 |
| 0.20 | 0.00 | - | 2 | 5 | 2024-06-07 | 4.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.