Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 0 | 2024-06-21 | 9.70 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 5 | 0 | 2024-07-19 | 9.70 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 7 | 0 | 2024-08-16 | 9.78 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 5 | 0 | 2024-11-15 | 10.20 | 0.00 | - | 5 | 0 |
| 1.80 | 0.00 | - | 53 | 0 | 2025-01-17 | 10.52 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 15 | 0 | 2025-06-20 | 9.96 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 42 | 0 | 2026-01-16 | 10.99 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.