Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:74.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 14 | 2024-05-10 | 7.00 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | - | 247 | 2024-05-17 | 7.07 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 4 | 11 | 2024-05-24 | 5.27 | 0.00 | - | 1 | 0 |
| 0.01 | -0.09 | -90.00% | 2 | 53 | 2024-05-31 | 8.20 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. All rights reserved.