Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 1,534 | 2024-05-17 | 13.50 | 0.00 | - | 330 | 0 |
| 0.05 | 0.00 | - | 1 | 965 | 2024-06-21 | 15.30 | 0.00 | - | 3 | 1,071 |
| 0.12 | 0.00 | - | 16 | 992 | 2024-08-16 | 9.45 | 0.00 | - | 3 | 150 |
| 0.35 | -0.12 | -25.53% | 1 | 259 | 2024-11-15 | - | - | - | - | - |
| 0.73 | -0.02 | -2.67% | 266 | 1,817 | 2025-01-17 | 12.15 | 0.00 | - | 4 | 1,191 |
| 1.75 | 0.00 | - | 7 | 217 | 2025-06-20 | - | - | - | - | - |
| 3.05 | -0.10 | -3.17% | 1 | 523 | 2026-01-16 | 17.50 | 0.00 | - | 10 | 78 |
© 2024 Yahoo. All rights reserved.