Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 28 | 741 | 2024-05-17 | 15.35 | 0.00 | - | 65 | 0 |
| 0.05 | +0.03 | +150.00% | 5 | 1,414 | 2024-06-21 | 18.00 | 0.00 | - | 546 | 441 |
| 0.05 | 0.00 | - | 2 | 446 | 2024-08-16 | 7.75 | 0.00 | - | 4 | 11 |
| 0.46 | 0.00 | - | 6 | 2,921 | 2025-01-17 | 10.60 | 0.00 | - | 10 | 726 |
| 1.10 | -0.21 | -16.03% | 1 | 59 | 2025-06-20 | 9.28 | 0.00 | - | 20 | 20 |
| 2.10 | 0.00 | - | 2 | 313 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.