Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 60 | 2024-05-17 | 19.75 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 256 | 2024-06-21 | 20.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 12 | 158 | 2024-08-16 | 19.30 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 6 | 11 | 2024-11-15 | - | - | - | - | - |
| 0.15 | -0.35 | -70.00% | 31 | 1,185 | 2025-01-17 | 25.25 | 0.00 | - | 1 | 4 |
| 0.50 | 0.00 | - | 5 | 10 | 2025-06-20 | - | - | - | - | - |
| 1.14 | +0.12 | +11.76% | 2 | 86 | 2026-01-16 | 18.80 | 0.00 | - | 1 | 501 |
© 2024 Yahoo. All rights reserved.