Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621C00130000 | 2023-09-21 1:03PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 8 | 276 | 81.25% |
| GILD250117C00130000 | 2024-05-10 1:30PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.07 | 0.00 | - | 1 | 311 | 33.20% |
| GILD250620C00130000 | 2024-05-13 3:55PM EDT | 2025-06-20 | 0.06 | 0.00 | 0.28 | 0.00 | - | 100 | 150 | 31.59% |
| GILD260116C00130000 | 2024-05-03 12:41PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.53 | 0.00 | - | 5 | 136 | 28.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD250117P00130000 | 2024-01-22 12:35PM EDT | 2025-01-17 | 51.35 | 56.50 | 59.05 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.