New Zealand markets open in 3 hours 49 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.69+0.04 (+0.05%)
As of 02:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240621C000425002023-06-22 1:56PM EDT2024-06-2136.0437.5039.850.00--2364.60%
GILD240816C000425002024-05-10 11:19AM EDT2024-08-1623.6023.6025.850.00--165.87%
GILD250117C000425002023-06-12 1:14PM EDT2025-01-1734.8733.6535.550.00--2113.38%
GILD250620C000425002024-04-17 3:22PM EDT2025-06-2026.2124.3526.000.00-1033.52%
GILD260116C000425002024-05-07 10:35AM EDT2026-01-1623.6923.0026.900.00-1333.83%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240517P000425002023-11-20 2:29PM EDT2024-05-170.140.002.160.00-22419.92%
GILD240621P000425002024-05-10 10:09AM EDT2024-06-210.020.000.190.00-17270.90%
GILD250117P000425002023-11-09 12:43PM EDT2025-01-170.650.200.750.00-212941.85%
GILD250620P000425002024-04-11 10:38AM EDT2025-06-200.800.570.790.00-243833.33%
GILD260116P000425002024-05-10 3:14PM EDT2026-01-161.351.141.210.00-21430.40%