Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.45 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 14.99 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 0 |
| 16.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.17 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.36 | 0.00 | - | 9 | 0 |
| 18.18 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.55 | 0.00 | - | 21 | 0 |
| 16.25 | 0.00 | - | 105 | 0 | 2025-06-20 | 1.40 | 0.00 | - | 10 | 0 |
| 19.25 | 0.00 | - | 15 | 0 | 2026-01-16 | 2.38 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.