Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:57.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 158 |
| - | - | - | - | - | 2024-07-19 | 0.18 | 0.00 | - | 1 | 62 |
| 9.10 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.34 | +0.01 | +3.03% | 3 | 165 |
| 10.05 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.01 | -0.07 | -6.48% | 2 | 1,673 |
| 11.75 | 0.00 | - | 1 | 45 | 2025-01-17 | 1.54 | 0.00 | - | 1 | 1,763 |
| 11.05 | 0.00 | - | 1 | 3 | 2025-06-20 | 2.62 | -0.26 | -9.03% | 1 | 748 |
| 13.30 | 0.00 | - | 3 | 8 | 2026-01-16 | 4.20 | 0.00 | - | 20 | 150 |
© 2024 Yahoo. All rights reserved.