Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.68 | -0.12 | -2.07% | 18 | 14 | 2024-05-03 | 0.01 | -0.12 | -92.31% | 6 | 99 |
| - | - | - | - | - | 2024-05-10 | 0.05 | -0.12 | -70.59% | 1 | 43 |
| 5.94 | +0.38 | +6.83% | 2 | 93 | 2024-05-17 | 0.05 | -0.20 | -80.00% | 65 | 2,024 |
| 5.80 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.16 | -0.18 | -52.94% | 2 | 35 |
| 7.10 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.37 | 0.00 | - | 1 | 10 |
| 6.30 | 0.00 | - | 2 | 95 | 2024-06-21 | 0.53 | -0.17 | -24.29% | 44 | 1,024 |
| - | - | - | - | - | 2024-07-19 | 0.84 | -0.18 | -17.65% | 34 | 67 |
| 6.75 | -0.51 | -7.02% | 1 | 110 | 2024-08-16 | 1.44 | 0.00 | - | 61 | 460 |
| 8.21 | 0.00 | - | 1 | 46 | 2024-11-15 | 2.31 | -0.17 | -6.85% | 11 | 488 |
| 10.46 | 0.00 | - | 1 | 167 | 2025-01-17 | 3.15 | -0.10 | -3.08% | 4 | 1,874 |
| 11.94 | 0.00 | - | 1 | 327 | 2025-06-20 | 4.60 | 0.00 | - | 5 | 1,548 |
| 12.38 | 0.00 | - | 1 | 72 | 2026-01-16 | 5.95 | 0.00 | - | 27 | 722 |
© 2024 Yahoo. All rights reserved.