Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | +0.22 | +23.91% | 16 | 46 | 2024-05-31 | 0.07 | -0.17 | -70.83% | 60 | 289 |
| 1.66 | +0.54 | +48.21% | 23 | 307 | 2024-06-07 | 0.46 | -0.19 | -29.23% | 30 | 1,543 |
| - | - | - | - | - | 2024-06-14 | 1.05 | -0.20 | -16.00% | 32 | 85 |
| 1.97 | +0.32 | +19.39% | 5 | 131 | 2024-06-21 | 1.19 | -0.18 | -13.14% | 10 | 410 |
| 2.25 | +0.27 | +13.64% | 3 | 3 | 2024-06-28 | 1.33 | -0.33 | -19.88% | 10 | 45 |
| 2.36 | +0.22 | +10.28% | 3 | 0 | 2024-07-05 | 1.46 | -0.01 | -0.68% | 2 | 14 |
© 2024 Yahoo. All rights reserved.