New Zealand markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.42+0.15 (+0.23%)
At close: 04:00PM EDT
65.50 +0.08 (+0.12%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240503C000690002024-04-26 3:35PM EDT2024-05-030.050.020.07-0.25-83.33%17051025.59%
GILD240510C000690002024-04-26 3:22PM EDT2024-05-100.160.100.13-0.36-69.23%224021.09%
GILD240524C000690002024-04-26 12:30PM EDT2024-05-240.480.330.42-0.10-17.24%11021.78%
GILD240531C000690002024-04-26 2:12PM EDT2024-05-310.530.420.55-0.61-53.51%1021621.70%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240503P000690002024-04-26 1:51PM EDT2024-05-033.413.403.70-0.69-16.83%1317629.30%
GILD240510P000690002024-04-25 1:50PM EDT2024-05-103.923.254.900.00-163752.34%
GILD240524P000690002024-04-24 1:53PM EDT2024-05-242.942.583.900.00-175319.73%
GILD240531P000690002024-04-26 9:41AM EDT2024-05-313.673.654.90+0.63+20.72%8233.11%