Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD240503C00069000 | 2024-04-26 3:35PM EDT | 2024-05-03 | 0.05 | 0.02 | 0.07 | -0.25 | -83.33% | 170 | 510 | 25.59% |
GILD240510C00069000 | 2024-04-26 3:22PM EDT | 2024-05-10 | 0.16 | 0.10 | 0.13 | -0.36 | -69.23% | 22 | 40 | 21.09% |
GILD240524C00069000 | 2024-04-26 12:30PM EDT | 2024-05-24 | 0.48 | 0.33 | 0.42 | -0.10 | -17.24% | 1 | 10 | 21.78% |
GILD240531C00069000 | 2024-04-26 2:12PM EDT | 2024-05-31 | 0.53 | 0.42 | 0.55 | -0.61 | -53.51% | 10 | 216 | 21.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD240503P00069000 | 2024-04-26 1:51PM EDT | 2024-05-03 | 3.41 | 3.40 | 3.70 | -0.69 | -16.83% | 13 | 176 | 29.30% |
GILD240510P00069000 | 2024-04-25 1:50PM EDT | 2024-05-10 | 3.92 | 3.25 | 4.90 | 0.00 | - | 16 | 37 | 52.34% |
GILD240524P00069000 | 2024-04-24 1:53PM EDT | 2024-05-24 | 2.94 | 2.58 | 3.90 | 0.00 | - | 17 | 53 | 19.73% |
GILD240531P00069000 | 2024-04-26 9:41AM EDT | 2024-05-31 | 3.67 | 3.65 | 4.90 | +0.63 | +20.72% | 8 | 2 | 33.11% |