Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.25 | -83.33% | 170 | 510 | 2024-05-03 | 3.41 | -0.69 | -16.83% | 13 | 176 |
| 0.16 | -0.36 | -69.23% | 22 | 40 | 2024-05-10 | 3.92 | 0.00 | - | 16 | 37 |
| 0.48 | -0.10 | -17.24% | 1 | 10 | 2024-05-24 | 2.94 | 0.00 | - | 17 | 53 |
| 0.53 | -0.61 | -53.51% | 10 | 216 | 2024-05-31 | 3.67 | +0.63 | +20.72% | 8 | 2 |
© 2024 Yahoo. All rights reserved.