Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.16 | -88.89% | 168 | 919 | 2024-05-03 | 3.45 | 0.00 | - | 7 | 260 |
| 0.09 | -0.14 | -60.87% | 256 | 205 | 2024-05-10 | 4.60 | -0.17 | -3.56% | 4 | 39 |
| 0.15 | -0.40 | -72.73% | 731 | 5,396 | 2024-05-17 | 4.60 | -0.48 | -9.45% | 49 | 1,719 |
| 0.30 | -0.11 | -26.83% | 18 | 159 | 2024-05-24 | 4.51 | -0.49 | -9.80% | 2 | 16 |
| 0.38 | -0.21 | -35.59% | 1 | 11 | 2024-05-31 | 3.49 | 0.00 | - | - | 1 |
| 0.62 | -0.16 | -20.51% | 519 | 1,046 | 2024-06-21 | 5.16 | -0.53 | -9.31% | 23 | 3,498 |
| 0.98 | -0.15 | -13.27% | 141 | 854 | 2024-07-19 | - | - | - | - | - |
| 1.78 | +0.07 | +4.09% | 18 | 582 | 2024-08-16 | 5.40 | -0.61 | -10.15% | 3 | 706 |
| 2.98 | -0.07 | -2.30% | 53 | 109 | 2024-11-15 | 6.80 | -0.06 | -0.87% | 2 | 433 |
| 3.80 | +0.10 | +2.70% | 13 | 713 | 2025-01-17 | 7.65 | -0.35 | -4.37% | 405 | 2,888 |
| 5.30 | 0.00 | - | 4 | 626 | 2025-06-20 | 8.95 | 0.00 | - | 5 | 506 |
| 8.20 | +1.30 | +18.84% | 6 | 872 | 2026-01-16 | 10.55 | 0.00 | - | 2 | 854 |
© 2024 Yahoo. All rights reserved.