Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.09 | -81.82% | 42 | 243 | 2024-05-03 | 5.29 | -0.43 | -7.52% | 32 | 94 |
| 0.01 | -0.13 | -92.86% | 8 | 49 | 2024-05-10 | 4.82 | 0.00 | - | 1 | 67 |
| 0.16 | -0.11 | -40.74% | 30 | 28 | 2024-05-24 | 4.32 | 0.00 | - | 10 | 14 |
| 0.26 | -0.06 | -18.75% | 3 | 107 | 2024-05-31 | 5.67 | +1.07 | +23.26% | 12 | 31 |
© 2024 Yahoo. All rights reserved.