Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 11 | 143 | 2024-05-03 | 6.35 | +0.95 | +17.59% | 1 | 29 |
| 0.06 | -0.01 | -14.29% | 3 | 63 | 2024-05-10 | 4.90 | 0.00 | - | 1 | 55 |
| 0.08 | -0.12 | -60.00% | 3 | 271 | 2024-05-24 | 6.25 | +1.14 | +22.31% | 2 | 12 |
| 0.12 | -0.10 | -45.45% | 2 | 9 | 2024-05-31 | 6.14 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.