Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503C00074000 | 2024-04-19 3:46PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.06 | 0.00 | - | 2 | 102 | 48.44% |
| GILD240510C00074000 | 2024-04-24 9:49AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.20 | 0.00 | - | 3 | 15 | 43.75% |
| GILD240524C00074000 | 2024-04-22 10:56AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.31 | 0.00 | - | 4 | 11 | 34.52% |
| GILD240531C00074000 | 2024-04-25 2:51PM EDT | 2024-05-31 | 0.10 | 0.01 | 0.38 | 0.00 | - | 85 | 53 | 32.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503P00074000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 8.50 | 7.45 | 9.65 | +1.49 | +21.26% | 10 | 26 | 103.32% |
| GILD240510P00074000 | 2024-04-16 3:51PM EDT | 2024-05-10 | 7.00 | 7.20 | 9.00 | 0.00 | - | - | 0 | 53.17% |
| GILD240524P00074000 | 2024-04-05 10:46AM EDT | 2024-05-24 | 5.27 | 8.00 | 8.80 | 0.00 | - | 1 | 1 | 31.64% |
| GILD240531P00074000 | 2024-04-26 3:16PM EDT | 2024-05-31 | 8.20 | 7.40 | 8.95 | +0.20 | +2.50% | 16 | 1 | 32.42% |
© 2024 Yahoo. All rights reserved.