Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 6 | 2,013 | 2024-06-21 | 14.67 | 0.00 | - | 7 | 2,264 |
| 0.11 | 0.00 | - | 3 | 1,437 | 2024-08-16 | 14.91 | 0.00 | - | 5 | 404 |
| 0.56 | 0.00 | - | 52 | 482 | 2024-11-15 | 14.72 | 0.00 | - | 5 | 44 |
| 1.01 | 0.00 | - | 3 | 755 | 2025-01-17 | 14.67 | 0.00 | - | 4 | 1,464 |
| 1.85 | 0.00 | - | 1 | 139 | 2025-06-20 | 11.00 | 0.00 | - | 8 | 90 |
| 3.36 | -0.11 | -3.17% | 2 | 156 | 2026-01-16 | 15.30 | 0.00 | - | 37 | 123 |
© 2024 Yahoo. All rights reserved.