Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:78.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426C00078000 | 2024-04-15 11:17AM EDT | 2024-04-26 | 0.07 | 0.00 | 1.90 | 0.00 | - | 2 | 11 | 321.68% |
| GILD240503C00078000 | 2024-04-19 10:47AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.51 | 0.00 | - | 1 | 89 | 78.91% |
| GILD240510C00078000 | 2024-04-18 11:19AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.19 | 0.00 | - | 1 | 3 | 54.00% |
| GILD240524C00078000 | 2024-04-11 2:31PM EDT | 2024-05-24 | 0.22 | 0.00 | 1.45 | 0.00 | - | 1 | 6 | 54.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426P00078000 | 2024-03-13 1:49PM EDT | 2024-04-26 | 3.83 | 7.90 | 11.10 | 0.00 | - | - | 0 | 0.00% |
| GILD240503P00078000 | 2024-04-15 9:30AM EDT | 2024-05-03 | 9.60 | 11.25 | 13.50 | 0.00 | - | 32 | 0 | 120.02% |
| GILD240510P00078000 | 2024-04-17 3:29PM EDT | 2024-05-10 | 11.00 | 11.90 | 14.05 | 0.00 | - | 22 | 0 | 71.39% |
© 2024 Yahoo. All rights reserved.