Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 1 | 942 | 2024-05-17 | 12.80 | 0.00 | - | 26 | 0 |
| 0.21 | 0.00 | - | 1 | 3,246 | 2024-06-21 | 12.50 | 0.00 | - | 10 | 866 |
| 0.08 | -0.02 | -20.00% | 68 | 2,784 | 2024-08-16 | 11.30 | 0.00 | - | 8 | 38 |
| 0.43 | 0.00 | - | 2 | 82 | 2024-11-15 | - | - | - | - | - |
| 0.71 | 0.00 | - | 6 | 2,608 | 2025-01-17 | 14.76 | 0.00 | - | 31 | 603 |
| 1.72 | 0.00 | - | 1 | 774 | 2025-06-20 | 8.18 | 0.00 | - | 20 | 20 |
| 2.88 | 0.00 | - | 2 | 832 | 2026-01-16 | 20.76 | 0.00 | - | 2 | 43 |
© 2024 Yahoo. All rights reserved.