Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 10 | 846 | 2024-06-21 | 13.80 | 0.00 | - | - | 11 |
| 0.08 | +0.03 | +60.00% | 1 | 609 | 2024-08-16 | 8.15 | 0.00 | - | 1 | 1 |
| 0.18 | -0.12 | -40.00% | 13 | 1,545 | 2025-01-17 | 12.70 | 0.00 | - | 2 | 63 |
| 0.50 | 0.00 | - | 10 | 551 | 2025-06-20 | - | - | - | - | - |
| 1.10 | -0.75 | -40.54% | 2 | 118 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.