Gilat Satellite Networks Ltd. (GILT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT240517C00002500 | 2024-04-19 12:35PM EDT | 2.50 | 2.80 | 2.45 | 4.00 | 0.00 | - | 2 | 2 | 481.25% |
| GILT240517C00005000 | 2024-04-26 3:23PM EDT | 5.00 | 0.33 | 0.30 | 0.35 | -0.17 | -34.00% | 30 | 87 | 52.73% |
| GILT240517C00007500 | 2024-04-12 11:04AM EDT | 7.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 95.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT240517P00005000 | 2024-04-26 12:29PM EDT | 5.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 29 | 50.39% |
© 2024 Yahoo. All rights reserved.