New Zealand markets close in 4 hours 57 minutes

Gilat Satellite Networks Ltd. (GILT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.03-0.12 (-1.95%)
At close: 04:00PM EST
5.99 -0.04 (-0.66%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILT221216C000025002022-10-11 8:45AM EST2.502.750.000.000.00-31990.00%
GILT221216C000050002022-11-10 9:49AM EST5.001.000.851.200.00-1166107.03%
GILT221216C000075002022-11-25 9:39AM EST7.500.150.000.050.00-1001,06061.72%
GILT221216C000100002022-10-28 10:33AM EST10.000.050.000.050.00-10118.75%
GILT221216C000125002022-09-06 8:57AM EST12.500.050.000.000.00-28650.00%
GILT221216C000150002022-08-03 2:46PM EST15.000.050.000.150.00-131226.56%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILT221216P000050002022-11-10 11:27AM EST5.000.100.000.300.00-126101.56%
GILT221216P000075002022-11-15 9:50AM EST7.501.451.401.750.00-1514,55591.02%
GILT221216P000100002022-07-18 11:15AM EST10.003.782.703.500.00-2220.00%
GILT221216P000150002022-05-23 10:21AM EST15.008.208.209.800.00-88193.75%