New Zealand markets open in 1 hour 10 minutes

Gilat Satellite Networks Ltd. (GILT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.73-0.12 (-1.75%)
At close: 04:00PM EDT
6.55 -0.18 (-2.67%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILT220617C000025002022-03-31 1:58PM EDT2.506.304.605.100.00-145482.81%
GILT220617C000050002022-05-20 3:37PM EDT5.001.731.701.90-0.42-19.53%4821587.50%
GILT220617C000075002022-05-20 3:50PM EDT7.500.200.150.25-0.05-20.00%27991663.87%
GILT220617C000100002022-05-20 2:01PM EDT10.000.040.000.10-0.01-20.00%71,27392.19%
GILT220617C000125002022-05-09 3:13PM EDT12.500.050.000.100.00-2401128.91%
GILT220617C000150002022-05-12 2:58PM EDT15.000.130.000.050.00-2274140.63%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILT220617P000050002022-05-20 3:37PM EDT5.000.120.050.20-0.04-25.00%21292104.69%
GILT220617P000075002022-05-20 3:37PM EDT7.501.000.851.10+0.30+42.86%1413,59964.65%
GILT220617P000100002022-05-18 9:30AM EDT10.003.002.753.600.00-181157.03%
GILT220617P000125002022-03-14 9:39AM EDT12.504.700.000.000.00-4010.00%
GILT220617P000150002022-02-15 11:31AM EDT15.006.706.807.300.00-10390.00%