Gilat Satellite Networks Ltd. (GILT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT220617C00002500 | 2022-03-31 1:58PM EDT | 2.50 | 6.30 | 4.60 | 5.10 | 0.00 | - | 1 | 45 | 482.81% |
| GILT220617C00005000 | 2022-05-20 3:37PM EDT | 5.00 | 1.73 | 1.70 | 1.90 | -0.42 | -19.53% | 48 | 215 | 87.50% |
| GILT220617C00007500 | 2022-05-20 3:50PM EDT | 7.50 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 279 | 916 | 63.87% |
| GILT220617C00010000 | 2022-05-20 2:01PM EDT | 10.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 7 | 1,273 | 92.19% |
| GILT220617C00012500 | 2022-05-09 3:13PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 401 | 128.91% |
| GILT220617C00015000 | 2022-05-12 2:58PM EDT | 15.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 2 | 274 | 140.63% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT220617P00005000 | 2022-05-20 3:37PM EDT | 5.00 | 0.12 | 0.05 | 0.20 | -0.04 | -25.00% | 212 | 92 | 104.69% |
| GILT220617P00007500 | 2022-05-20 3:37PM EDT | 7.50 | 1.00 | 0.85 | 1.10 | +0.30 | +42.86% | 14 | 13,599 | 64.65% |
| GILT220617P00010000 | 2022-05-18 9:30AM EDT | 10.00 | 3.00 | 2.75 | 3.60 | 0.00 | - | 1 | 81 | 157.03% |
| GILT220617P00012500 | 2022-03-14 9:39AM EDT | 12.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 40 | 1 | 0.00% |
| GILT220617P00015000 | 2022-02-15 11:31AM EDT | 15.00 | 6.70 | 6.80 | 7.30 | 0.00 | - | 10 | 39 | 0.00% |
© 2022 Yahoo. All rights reserved.
