Gilat Satellite Networks Ltd. (GILT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT221216C00002500 | 2022-10-11 8:45AM EST | 2.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 199 | 0.00% |
| GILT221216C00005000 | 2022-11-10 9:49AM EST | 5.00 | 1.00 | 0.85 | 1.20 | 0.00 | - | 1 | 166 | 107.03% |
| GILT221216C00007500 | 2022-11-25 9:39AM EST | 7.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 100 | 1,060 | 61.72% |
| GILT221216C00010000 | 2022-10-28 10:33AM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 118.75% |
| GILT221216C00012500 | 2022-09-06 8:57AM EST | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 50.00% |
| GILT221216C00015000 | 2022-08-03 2:46PM EST | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 31 | 226.56% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT221216P00005000 | 2022-11-10 11:27AM EST | 5.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 26 | 101.56% |
| GILT221216P00007500 | 2022-11-15 9:50AM EST | 7.50 | 1.45 | 1.40 | 1.75 | 0.00 | - | 15 | 14,555 | 91.02% |
| GILT221216P00010000 | 2022-07-18 11:15AM EST | 10.00 | 3.78 | 2.70 | 3.50 | 0.00 | - | 2 | 22 | 0.00% |
| GILT221216P00015000 | 2022-05-23 10:21AM EST | 15.00 | 8.20 | 8.20 | 9.80 | 0.00 | - | 8 | 8 | 193.75% |
© 2022 Yahoo. All rights reserved.
