Gilat Satellite Networks Ltd. (GILT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT230616C00002500 | 2023-01-17 9:30AM EST | 2.50 | 3.90 | 2.35 | 3.40 | 0.00 | - | 1 | 13 | 143.75% |
| GILT230616C00005000 | 2023-01-24 3:59PM EST | 5.00 | 1.00 | 0.70 | 1.15 | 0.00 | - | 7 | 105 | 63.48% |
| GILT230616C00007500 | 2023-01-27 11:16AM EST | 7.50 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 1 | 4,564 | 51.95% |
| GILT230616C00010000 | 2023-01-10 3:20PM EST | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 83 | 56.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT230616P00005000 | 2023-01-25 12:47PM EST | 5.00 | 0.30 | 0.20 | 0.45 | 0.00 | - | 20 | 107 | 54.49% |
| GILT230616P00007500 | 2023-01-10 3:57PM EST | 7.50 | 1.72 | 1.05 | 2.85 | 0.00 | - | 4 | 4,050 | 110.25% |
| GILT230616P00010000 | 2022-12-12 12:58PM EST | 10.00 | 4.64 | 3.20 | 4.70 | 0.00 | - | - | 0 | 88.28% |
© 2023 Yahoo. All rights reserved.
