New Zealand markets closed

Gilat Satellite Networks Ltd. (GILT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.59-0.06 (-1.06%)
At close: 04:00PM EST
5.58 -0.01 (-0.18%)
After hours: 05:48PM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILT230616C000025002023-01-17 9:30AM EST2.503.902.353.400.00-113143.75%
GILT230616C000050002023-01-24 3:59PM EST5.001.000.701.150.00-710563.48%
GILT230616C000075002023-01-27 11:16AM EST7.500.100.050.20-0.05-33.33%14,56451.95%
GILT230616C000100002023-01-10 3:20PM EST10.000.100.000.100.00-48356.25%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILT230616P000050002023-01-25 12:47PM EST5.000.300.200.450.00-2010754.49%
GILT230616P000075002023-01-10 3:57PM EST7.501.721.052.850.00-44,050110.25%
GILT230616P000100002022-12-12 12:58PM EST10.004.643.204.700.00--088.28%