New Zealand markets open in 7 hours 38 minutes

General Mills, Inc. (GIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.36-3.90 (-5.80%)
As of 10:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.050.00-1684
-----2024-07-050.050.00-190477
-----2024-07-120.100.00-19
16.710.00-52522024-07-190.05-0.30-85.71%11315
-----2024-08-160.200.00-12
12.000.00-17552024-09-200.23+0.02+9.52%1218
15.310.00-222024-10-180.40+0.16+66.67%2792
11.700.00-122024-12-201.00+0.50+100.00%157
14.210.00-11542025-01-170.95+0.31+48.44%1980
14.130.00-182025-06-201.75+0.55+50.46%1452
15.920.00-3842026-01-162.650.00-1072