General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:55.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 1 | 684 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 190 | 477 |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | 1 | 9 |
| 16.71 | 0.00 | - | 5 | 252 | 2024-07-19 | 0.05 | -0.30 | -85.71% | 11 | 315 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 1 | 2 |
| 12.00 | 0.00 | - | 17 | 55 | 2024-09-20 | 0.23 | +0.02 | +9.52% | 1 | 218 |
| 15.31 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.40 | +0.16 | +66.67% | 2 | 792 |
| 11.70 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.00 | +0.50 | +100.00% | 1 | 57 |
| 14.21 | 0.00 | - | 1 | 154 | 2025-01-17 | 0.95 | +0.31 | +48.44% | 1 | 980 |
| 14.13 | 0.00 | - | 1 | 8 | 2025-06-20 | 1.75 | +0.55 | +50.46% | 14 | 52 |
| 15.92 | 0.00 | - | 3 | 84 | 2026-01-16 | 2.65 | 0.00 | - | 10 | 72 |
© 2024 Yahoo. All rights reserved.