General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 140 | 0 |
| 16.70 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 0.08 | 0.00 | - | - | 0 |
| 16.71 | 0.00 | - | 5 | 252 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 17 | 0 | 2024-09-20 | 0.30 | 0.00 | - | 3 | 0 |
| 15.31 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.35 | 0.00 | - | 1 | 0 |
| 13.23 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.70 | 0.00 | - | 2 | 0 |
| 14.21 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.76 | 0.00 | - | 4 | 0 |
| 13.60 | 0.00 | - | - | 0 | 2025-06-20 | 1.31 | 0.00 | - | 1 | 0 |
| 15.37 | 0.00 | - | 4 | 0 | 2026-01-16 | 2.65 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.