General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.65 | 0.00 | - | 3 | 3 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 57.50 | 0.03 | 0.00 | - | 1 | 62 |
| 8.60 | 0.00 | - | 1 | 1 | 60.00 | 0.07 | 0.00 | - | 1 | 66 |
| 4.90 | 0.00 | - | 3 | 22 | 62.50 | 0.03 | 0.00 | - | 1 | 625 |
| 5.70 | 0.00 | - | 2 | 174 | 65.00 | 0.05 | +0.01 | +25.00% | 1 | 488 |
| - | - | - | - | - | 66.00 | 0.10 | 0.00 | - | 1 | 76 |
| 3.69 | 0.00 | - | 7 | 7 | 67.00 | 0.08 | 0.00 | - | 1 | 14 |
| 2.53 | -0.57 | -18.39% | 6 | 417 | 67.50 | 0.03 | 0.00 | - | 1 | 1,029 |
| 2.23 | 0.00 | - | 15 | 8 | 68.00 | 0.05 | 0.00 | - | 3 | 94 |
| 2.25 | 0.00 | - | 1 | 63 | 69.00 | 0.15 | 0.00 | - | 364 | 157 |
| 0.64 | -0.51 | -44.35% | 23 | 1,616 | 70.00 | 0.43 | +0.15 | +53.57% | 13 | 1,640 |
| 0.30 | -0.20 | -40.00% | 7 | 303 | 71.00 | 0.87 | +0.12 | +16.00% | 506 | 2,894 |
| 0.18 | +0.03 | +20.00% | 1 | 217 | 72.00 | 1.13 | 0.00 | - | 1 | 96 |
| 0.07 | -0.03 | -30.00% | 22 | 5,342 | 72.50 | 2.24 | +0.45 | +25.14% | 3 | 68 |
| 0.05 | 0.00 | - | 1 | 335 | 73.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 1,387 | 74.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 545 | 75.00 | 5.32 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 11 | 76.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4 | 77.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 234 | 80.00 | 9.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 15 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.