General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503C00050000 | 2024-04-26 2:18PM EDT | 50.00 | 23.00 | 18.10 | 21.70 | 0.00 | - | 2 | 0 | 368.65% |
| GIS240503C00065000 | 2024-04-26 12:41PM EDT | 65.00 | 6.18 | 3.00 | 6.70 | 0.00 | - | 2 | 2 | 147.07% |
| GIS240503C00066000 | 2024-04-12 1:34PM EDT | 66.00 | 1.70 | 2.15 | 5.70 | 0.00 | - | 3 | 3 | 132.03% |
| GIS240503C00067000 | 2024-04-22 3:15PM EDT | 67.00 | 4.50 | 1.35 | 4.70 | 0.00 | - | 7 | 174 | 116.60% |
| GIS240503C00068000 | 2024-04-29 9:58AM EDT | 68.00 | 3.00 | 1.30 | 3.70 | 0.00 | - | 5 | 154 | 100.59% |
| GIS240503C00069000 | 2024-04-30 3:05PM EDT | 69.00 | 1.60 | 1.30 | 1.45 | 0.00 | - | 1 | 120 | 30.96% |
| GIS240503C00070000 | 2024-05-01 9:46AM EDT | 70.00 | 0.40 | 0.60 | 0.70 | -0.45 | -52.94% | 24 | 294 | 25.59% |
| GIS240503C00071000 | 2024-04-30 2:14PM EDT | 71.00 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 1 | 173 | 23.34% |
| GIS240503C00072000 | 2024-04-30 11:03AM EDT | 72.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 166 | 25.39% |
| GIS240503C00073000 | 2024-04-29 9:58AM EDT | 73.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 68 | 28.91% |
| GIS240503C00074000 | 2024-04-26 2:24PM EDT | 74.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 112 | 151 | 36.33% |
| GIS240503C00075000 | 2024-04-08 12:40PM EDT | 75.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 80.08% |
| GIS240503C00076000 | 2024-04-26 10:36AM EDT | 76.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 121.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503P00060000 | 2024-04-18 10:49AM EDT | 60.00 | 0.03 | 0.00 | 2.10 | 0.00 | - | - | 1 | 185.94% |
| GIS240503P00062000 | 2024-04-15 12:22PM EDT | 62.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 161.13% |
| GIS240503P00063000 | 2024-04-12 3:38PM EDT | 63.00 | 0.37 | 0.00 | 2.15 | 0.00 | - | 5 | 7 | 147.85% |
| GIS240503P00064000 | 2024-04-22 3:01PM EDT | 64.00 | 0.01 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 134.38% |
| GIS240503P00065000 | 2024-04-23 3:41PM EDT | 65.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 151 | 120.90% |
| GIS240503P00066000 | 2024-04-30 11:30AM EDT | 66.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 40.23% |
| GIS240503P00067000 | 2024-04-25 11:52AM EDT | 67.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 256 | 31.84% |
| GIS240503P00068000 | 2024-05-01 9:46AM EDT | 68.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 1 | 348 | 28.13% |
| GIS240503P00069000 | 2024-05-01 9:44AM EDT | 69.00 | 0.27 | 0.10 | 0.15 | +0.17 | +170.00% | 4 | 274 | 21.00% |
| GIS240503P00070000 | 2024-04-30 3:37PM EDT | 70.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 8 | 239 | 17.68% |
| GIS240503P00071000 | 2024-04-30 2:40PM EDT | 71.00 | 0.95 | 0.90 | 1.00 | 0.00 | - | 1 | 101 | 15.63% |
| GIS240503P00072000 | 2024-04-29 12:34PM EDT | 72.00 | 1.90 | 0.40 | 4.00 | 0.00 | - | 1 | 55 | 114.99% |
| GIS240503P00074000 | 2024-04-24 12:37PM EDT | 74.00 | 2.31 | 2.35 | 5.90 | 0.00 | - | - | 0 | 52.93% |
© 2024 Yahoo. All rights reserved.