General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:70.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.42 | -89.36% | 45 | 801 | 2024-06-28 | 6.45 | +3.25 | +101.56% | 2 | 39 |
| 0.03 | -0.55 | -94.83% | 7 | 127 | 2024-07-05 | 6.20 | +2.98 | +92.55% | 1 | 8 |
| 0.50 | -0.17 | -25.37% | 3 | 34 | 2024-07-12 | - | - | - | - | - |
| 0.10 | -0.55 | -84.62% | 99 | 1,940 | 2024-07-19 | 3.65 | +0.35 | +10.61% | 6 | 832 |
| 0.50 | -0.34 | -40.48% | 4 | 22 | 2024-07-26 | 4.33 | 0.00 | - | - | 5 |
| 0.67 | -0.25 | -27.17% | 26 | 29 | 2024-08-02 | - | - | - | - | - |
| 0.12 | -0.91 | -88.35% | 44 | 966 | 2024-08-16 | 6.70 | +2.25 | +50.56% | 12 | 97 |
| 0.43 | -1.32 | -76.74% | 25 | 370 | 2024-09-20 | 4.20 | 0.00 | - | 11 | 230 |
| 0.85 | -1.35 | -61.36% | 10 | 705 | 2024-10-18 | 4.00 | -0.80 | -16.67% | 12 | 281 |
| 1.50 | -1.54 | -50.66% | 7 | 425 | 2024-12-20 | 5.50 | 0.00 | - | 59 | 217 |
| 1.44 | -1.76 | -55.00% | 19 | 1,112 | 2025-01-17 | 7.30 | +2.55 | +53.68% | 20 | 1,412 |
| 4.50 | -0.25 | -5.26% | 5 | 41 | 2025-06-20 | 8.69 | +2.33 | +36.64% | 5 | 133 |
| 6.49 | 0.00 | - | 2 | 922 | 2026-01-16 | 8.80 | 0.00 | - | 1 | 107 |
© 2024 Yahoo. All rights reserved.