New Zealand markets open in 7 hours 32 minutes

(GIS)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Strike:72.50
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.12-0.04-25.00%26402024-07-197.350.00-1249
0.06-0.39-86.67%1033192024-08-1611.05+4.47+67.93%140
0.25-0.68-73.12%3358022024-09-2010.00+3.50+53.85%264
1.11-0.19-14.62%122162024-10-186.600.00-3138
1.75-0.40-18.60%12882024-12-206.310.00-337
0.95-1.25-56.82%232,2022025-01-176.600.00-1208
3.800.00-41002025-06-207.800.00-11158
4.800.00-11332026-01-167.700.00-1631