Strike:72.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.04 | -25.00% | 2 | 640 | 2024-07-19 | 7.35 | 0.00 | - | 1 | 249 |
| 0.06 | -0.39 | -86.67% | 103 | 319 | 2024-08-16 | 11.05 | +4.47 | +67.93% | 1 | 40 |
| 0.25 | -0.68 | -73.12% | 335 | 802 | 2024-09-20 | 10.00 | +3.50 | +53.85% | 2 | 64 |
| 1.11 | -0.19 | -14.62% | 12 | 216 | 2024-10-18 | 6.60 | 0.00 | - | 3 | 138 |
| 1.75 | -0.40 | -18.60% | 1 | 288 | 2024-12-20 | 6.31 | 0.00 | - | 3 | 37 |
| 0.95 | -1.25 | -56.82% | 23 | 2,202 | 2025-01-17 | 6.60 | 0.00 | - | 1 | 208 |
| 3.80 | 0.00 | - | 4 | 100 | 2025-06-20 | 7.80 | 0.00 | - | 11 | 158 |
| 4.80 | 0.00 | - | 1 | 133 | 2026-01-16 | 7.70 | 0.00 | - | 1 | 631 |
© 2024 Yahoo. All rights reserved.