General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:72.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 12 | 2,227 | 2024-06-21 | 4.48 | 0.00 | - | 3 | 311 |
| 0.30 | -0.10 | -25.00% | 3 | 759 | 2024-07-19 | 4.60 | 0.00 | - | 4 | 249 |
| 0.55 | -0.15 | -17.65% | 21 | 274 | 2024-08-16 | 6.58 | +0.44 | +7.17% | 10 | 30 |
| 1.35 | 0.00 | - | 1 | 286 | 2024-09-20 | 5.30 | 0.00 | - | 2 | 63 |
| 1.20 | -0.20 | -14.29% | 2 | 161 | 2024-10-18 | 5.69 | 0.00 | - | 20 | 94 |
| 2.00 | -0.20 | -9.09% | 1 | 285 | 2024-12-20 | 6.31 | 0.00 | - | 3 | 37 |
| 2.18 | -0.47 | -17.74% | 5 | 2,170 | 2025-01-17 | 6.60 | 0.00 | - | 1 | 208 |
| 5.08 | 0.00 | - | 1 | 92 | 2025-06-20 | 7.80 | 0.00 | - | 11 | 158 |
| 5.61 | 0.00 | - | 1 | 143 | 2026-01-16 | 7.70 | 0.00 | - | 1 | 631 |
© 2024 Yahoo. All rights reserved.