Glaukos Corporation (GKOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240719C00095000 | 2024-05-06 10:14AM EDT | 2024-07-19 | 18.49 | 16.00 | 20.50 | 0.00 | - | 3 | 24 | 53.13% |
| GKOS241018C00095000 | 2024-04-19 12:14PM EDT | 2024-10-18 | 14.93 | 19.50 | 24.30 | 0.00 | - | 3 | 4 | 50.07% |
| GKOS241115C00095000 | 2024-05-16 10:43AM EDT | 2024-11-15 | 25.00 | 21.00 | 25.50 | 0.00 | - | 1 | 4 | 51.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240621P00095000 | 2024-05-02 12:26PM EDT | 2024-06-21 | 2.20 | 0.25 | 2.55 | 0.00 | - | - | 5 | 62.01% |
| GKOS240719P00095000 | 2024-05-10 3:34PM EDT | 2024-07-19 | 2.15 | 0.15 | 4.80 | 0.00 | - | 1 | 0 | 62.71% |
| GKOS241115P00095000 | 2024-05-09 2:37PM EDT | 2024-11-15 | 5.70 | 3.50 | 7.90 | 0.00 | - | 1 | 1 | 49.13% |
© 2024 Yahoo. All rights reserved.