Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 199 | 205 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 50.00 | 0.06 | 0.00 | - | 22 | 43 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 23 | 205 |
| 29.85 | 0.00 | - | 2 | 2 | 60.00 | 0.10 | 0.00 | - | 206 | 113 |
| 17.20 | 0.00 | - | - | 1 | 65.00 | 0.80 | 0.00 | - | 5 | 159 |
| 12.50 | 0.00 | - | 1 | 0 | 70.00 | 0.27 | -0.07 | -20.59% | 10 | 187 |
| - | - | - | - | - | 71.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 72.50 | 0.35 | 0.00 | - | 2 | 2 |
| 14.92 | 0.00 | - | 20 | 209 | 75.00 | 0.40 | -0.25 | -38.46% | 1 | 122 |
| 10.20 | 0.00 | - | 1 | 1 | 75.50 | - | - | - | - | - |
| - | - | - | - | - | 76.00 | 0.54 | +0.14 | +35.00% | 1 | 15 |
| - | - | - | - | - | 77.00 | 0.80 | +0.22 | +37.93% | 35 | 4 |
| 8.30 | 0.00 | - | 5 | 6 | 78.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 78.50 | 0.46 | 0.00 | - | 1 | 2 |
| 10.40 | 0.00 | - | 1 | 2 | 79.00 | 0.82 | -0.18 | -18.00% | 5 | 39 |
| 9.60 | 0.00 | - | 1 | 171 | 80.00 | 1.19 | 0.00 | - | 94 | 61 |
| 8.30 | 0.00 | - | 5 | 9 | 80.50 | 1.05 | -0.13 | -11.02% | 3 | 33 |
| 5.00 | 0.00 | - | 1 | 2 | 81.00 | 1.00 | -0.26 | -20.63% | 3 | 29 |
| 3.80 | 0.00 | - | 10 | 10 | 81.50 | 1.20 | -0.71 | -37.17% | 2 | 55 |
| - | - | - | - | - | 82.00 | 0.72 | 0.00 | - | 3 | 6 |
| 4.20 | +0.86 | +25.75% | 1 | 9 | 82.50 | 1.89 | 0.00 | - | 9 | 45 |
| 3.00 | 0.00 | - | 1 | 3 | 83.00 | 1.50 | -0.15 | -9.09% | 2 | 45 |
| 3.40 | +0.20 | +6.25% | 2 | 2 | 83.50 | 2.22 | 0.00 | - | 66 | 43 |
| 3.10 | +0.10 | +3.33% | 1 | 6 | 84.00 | 2.07 | 0.00 | - | 131 | 54 |
| 2.05 | 0.00 | - | 36 | 284 | 85.00 | 2.45 | 0.00 | - | 262 | 287 |
| 1.90 | +0.20 | +11.76% | 1 | 13 | 86.00 | 3.72 | +1.42 | +61.74% | 5 | 37 |
| 1.30 | +0.10 | +8.33% | 1 | 31 | 87.00 | 3.90 | 0.00 | - | 6 | 14 |
| 0.97 | -0.23 | -19.17% | 1 | 13 | 88.00 | 2.63 | 0.00 | - | 3 | 6 |
| 0.90 | 0.00 | - | 2 | 108 | 89.00 | 3.20 | 0.00 | - | 1 | 11 |
| 0.50 | -0.10 | -16.67% | 2 | 63 | 90.00 | 6.62 | 0.00 | - | 3 | 10 |
| 0.55 | 0.00 | - | 5 | 12 | 91.00 | - | - | - | - | - |
| - | - | - | - | - | 91.50 | 3.80 | 0.00 | - | 6 | 7 |
| 0.80 | 0.00 | - | 1 | 26 | 92.50 | 4.50 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | 2 | 6 | 93.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 7 | 93.50 | - | - | - | - | - |
| 0.52 | 0.00 | - | 4 | 10 | 94.00 | - | - | - | - | - |
| 0.19 | -0.06 | -19.35% | 29 | 2,077 | 95.00 | 7.73 | 0.00 | - | 6 | 3 |
| 0.55 | 0.00 | - | 1 | 1 | 96.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 9 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 24 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.