Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.11 | 0.00 | - | - | 3 | 20.00 | 0.05 | -0.15 | -75.00% | 4 | 98 |
| - | - | - | - | - | 22.50 | 0.70 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 6 |
| 29.40 | 0.00 | - | 15 | 30 | 30.00 | 0.25 | 0.00 | - | 1 | 25 |
| 40.23 | 0.00 | - | 2 | 2 | 35.00 | 0.50 | 0.00 | - | 1 | 16 |
| 19.25 | 0.00 | - | 3 | 1 | 40.00 | 1.60 | 0.00 | - | 4 | 97 |
| 35.73 | +18.68 | +109.56% | 2 | 3 | 45.00 | 1.45 | 0.00 | - | 40 | 472 |
| 26.74 | 0.00 | - | 1 | 41 | 50.00 | 0.62 | -0.40 | -39.22% | 21 | 271 |
| 24.00 | -2.15 | -8.22% | 1 | 68 | 55.00 | 1.04 | -0.46 | -30.67% | 8 | 227 |
| 19.40 | 0.00 | - | 11 | 79 | 60.00 | 1.30 | -1.35 | -50.94% | 26 | 253 |
| 15.40 | -2.80 | -15.38% | 1 | 132 | 65.00 | 2.62 | -0.58 | -18.13% | 12 | 619 |
| 11.00 | -0.30 | -2.65% | 9 | 309 | 70.00 | 3.20 | -1.40 | -30.43% | 4 | 466 |
| 9.30 | +0.76 | +8.90% | 115 | 154 | 75.00 | 4.07 | -2.13 | -34.35% | 478 | 141 |
| 6.20 | +0.44 | +7.64% | 85 | 282 | 80.00 | 8.37 | -0.37 | -4.23% | 5 | 55 |
| 4.10 | +0.20 | +5.13% | 630 | 477 | 85.00 | 8.80 | -3.50 | -28.46% | 9 | 50 |
| 2.40 | -0.10 | -4.00% | 7 | 84 | 90.00 | 15.05 | 0.00 | - | 1 | 3 |
| 1.70 | -0.60 | -26.09% | 6 | 82 | 95.00 | 38.45 | 0.00 | - | 1 | 3 |
| 0.80 | -0.30 | -27.27% | 23 | 119 | 100.00 | 37.10 | 0.00 | - | 1 | 1 |
| 0.60 | -0.58 | -49.15% | 6 | 49 | 105.00 | - | - | - | - | - |
| 0.30 | -0.20 | -40.00% | 2 | 45 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 45 | 71 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.