Mail

New Zealand markets open in 2 hours 55 minutes

NZX 50
11,717.43
-117.57(-0.99%)
NZD/USD
0.6088
+0.0004(+0.07%)
ALL ORDS
8,013.80
+11.00(+0.14%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)

Globe Life Inc. (GL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

82.28

+0.04

(+0.05%)

At close: 04:00PM EDT

82.28

0.00

(0.00%)

After hours:

07:04PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	50.00	0.05	0.00	-	-	4
-	-	-	-	-	55.00	0.03	0.00	-	8	11
-	-	-	-	-	59.00	0.05	+0.05	-	-	20
-	-	-	-	-	60.00	0.05	0.00	-	1	13
-	-	-	-	-	63.00	0.05	+0.05	-	20	0
-	-	-	-	-	65.00	0.05	-0.01	-16.67%	8	4
-	-	-	-	-	67.00	0.05	+0.05	-	86	0
-	-	-	-	-	68.00	0.05	-0.30	-85.71%	5	1
-	-	-	-	-	70.00	0.35	0.00	-	3	100
-	-	-	-	-	72.50	0.10	+0.10	-	2	0
10.02	0.00	-	-	2	73.00	0.15	+0.15	-	-	2
-	-	-	-	-	73.50	0.15	+0.15	-	-	2
-	-	-	-	-	74.00	0.15	+0.15	-	-	2
7.95	+3.75	+89.29%	2	3	75.00	0.16	0.00	-	8	55
-	-	-	-	-	76.00	0.20	+0.20	-	1	0
-	-	-	-	-	76.50	0.21	+0.21	-	-	1
4.70	0.00	-	-	1	77.00	-	-	-	-	-
-	-	-	-	-	77.50	0.17	-0.28	-62.22%	1	12
-	-	-	-	-	78.00	0.24	+0.24	-	36	3
6.21	0.00	-	4	4	78.50	0.52	+0.52	-	-	3
5.80	0.00	-	4	4	79.00	0.30	+0.30	-	2	509
2.85	+2.85	-	-	1	79.50	0.51	+0.51	-	6	5
3.26	0.00	-	1	93	80.00	0.84	0.00	-	9	129
-	-	-	-	-	80.50	0.50	+0.50	-	10	9
3.40	0.00	-	1	3	81.00	1.10	+1.10	-	-	9
1.77	0.00	-	1	5	81.50	-	-	-	-	-
1.30	-0.72	-35.64%	18	17	82.00	1.40	+1.40	-	-	4
1.55	-1.10	-41.51%	1	1	82.50	1.65	0.00	-	1	7
1.09	+1.09	-	-	3	83.00	1.80	+0.28	+18.42%	13	11
0.85	+0.85	-	-	2	83.50	1.83	0.00	-	1	2
0.49	-0.19	-27.94%	11	27	84.00	2.45	+2.45	-	11	11
0.40	+0.03	+8.11%	5	114	85.00	3.83	0.00	-	17	25
1.00	+1.00	-	-	4	86.00	-	-	-	-	-
0.57	+0.57	-	-	3	88.00	-	-	-	-	-
0.30	0.00	-	4	5	90.00	8.88	0.00	-	2	2
0.09	+0.09	-	10	0	91.00	-	-	-	-	-
0.05	+0.05	-	80	0	97.00	-	-	-	-	-
0.05	+0.05	-	10	0	98.00	-	-	-	-	-
0.10	+0.10	-	-	2	100.00	-	-	-	-	-
0.05	+0.05	-	-	20	102.00	-	-	-	-	-