GL - Globe Life Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL230616C00105000 | 2023-05-24 2:43PM EDT | 105.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GL230616C00110000 | 2023-05-24 2:43PM EDT | 110.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GL230616C00115000 | 2023-05-23 12:01PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GL230616C00135000 | 2023-04-24 1:26PM EDT | 135.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 143.16% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL230616P00060000 | 2023-04-28 12:20PM EDT | 60.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 301.17% |
| GL230616P00080000 | 2023-05-17 1:14PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GL230616P00090000 | 2023-05-16 12:14PM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GL230616P00095000 | 2023-05-17 1:26PM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GL230616P00100000 | 2023-05-26 10:52AM EDT | 100.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.